| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.62 | +2.59 % | 0 | 16.49 | 16.80 | 16.24 |
| 07/08/2026 | 16.73 | +2.32 % | 0 | 16.26 | 16.91 | 15.83 |
| 10/08/2026 | 16.51 | -1.43 % | 0 | 16.64 | 17.42 | 15.89 |
| 11/08/2026 | 16.88 | +1.93 % | 0 | 16.59 | 17.11 | 16.14 |
| 12/08/2026 | 16.74 | -0.65 % | 0 | 16.81 | 17.46 | 16.49 |