| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.64 | +0.19 % | 0 | 15.62 | 15.77 | 15.18 |
| 23/06/2026 | 15.20 | -2.85 % | 0 | 15.18 | 15.86 | 14.58 |
| 24/06/2026 | 15.81 | +5.93 % | 0 | 15.00 | 15.92 | 14.89 |
| 25/06/2026 | 16.09 | +1.71 % | 0 | 15.87 | 16.38 | 15.55 |
| 26/06/2026 | 15.98 | -0.93 % | 0 | 16.09 | 16.75 | 15.23 |