| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.72 | +3.29 % | 0 | 15.36 | 15.90 | 15.03 |
| 22/09/2026 | 16.08 | +3.88 % | 0 | 15.87 | 16.40 | 15.40 |
| 23/09/2026 | 16.48 | +2.27 % | 0 | 16.41 | 16.63 | 15.05 |
| 24/09/2026 | 15.84 | +0.44 % | 0 | 15.68 | 16.24 | 15.50 |
| 25/09/2026 | 15.93 | +1.98 % | 0 | 15.78 | 16.58 | 15.06 |