| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.33 | +0.17 % | 0 | 17.54 | 17.90 | 16.99 |
| 06/11/2026 | 16.98 | -2.36 % | 0 | 17.25 | 17.96 | 16.19 |
| 09/11/2026 | 17.60 | +2. % | 0 | 17.29 | 17.83 | 17.04 |
| 10/11/2026 | 17.74 | +0.74 % | 0 | 18.07 | 18.44 | 17.51 |
| 11/11/2026 | 17.75 | -0.14 % | 0 | 18.03 | 18.44 | 17.04 |