| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.61 | +0.23 % | 0 | 17.59 | 17.74 | 17.14 |
| 23/06/2026 | 17.17 | -2.47 % | 0 | 17.15 | 17.32 | 16.54 |
| 24/06/2026 | 17.78 | +5.3 % | 0 | 16.96 | 17.88 | 16.85 |
| 25/06/2026 | 18.07 | +1.55 % | 0 | 17.83 | 18.35 | 17.79 |
| 26/06/2026 | 17.85 | -1.41 % | 0 | 18.07 | 18.25 | 17.64 |