| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.50 | +1.74 % | 0 | 17.34 | 18.04 | 16.84 |
| 22/09/2026 | 18.07 | +3.49 % | 0 | 17.82 | 18.41 | 17.38 |
| 23/09/2026 | 17.01 | -5.97 % | 0 | 18.39 | 18.61 | 17.01 |
| 24/09/2026 | 17.82 | +0.34 % | 0 | 17.72 | 18.29 | 17.43 |
| 25/09/2026 | 18.14 | +3.01 % | 0 | 17.75 | 18.56 | 17.02 |