| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 16.85 | -1.23 % | 0 | 17.06 | 17.35 | 16.68 |
| 11/05/2026 | 16.64 | -1.33 % | 0 | 16.85 | 17.07 | 16.55 |
| 12/05/2026 | 16.60 | -1.63 % | 0 | 16.69 | 17.09 | 16.52 |
| 13/05/2026 | 16.70 | +0.75 % | 0 | 16.90 | 16.97 | 16.28 |
| 14/05/2026 | 16.89 | +1.9 % | 0 | 16.99 | 17.13 | 16.63 |