| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.33 | +0.19 % | 0 | 18.54 | 18.88 | 18.02 |
| 06/11/2026 | 18.43 | +0.22 % | 0 | 18.24 | 18.96 | 17.18 |
| 09/11/2026 | 18.59 | +1.84 % | 0 | 18.29 | 18.83 | 18.04 |
| 10/11/2026 | 18.74 | +0.67 % | 0 | 19.07 | 19.44 | 18.51 |
| 11/11/2026 | 18.80 | +0.16 % | 0 | 19.03 | 19.43 | 18.03 |