| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.41 | +1.27 % | 0 | 20.38 | 21.18 | 19.92 |
| 07/08/2026 | 20.67 | +1.75 % | 0 | 20.20 | 21.00 | 19.78 |
| 10/08/2026 | 20.44 | -1.28 % | 0 | 20.60 | 21.37 | 19.84 |
| 11/08/2026 | 20.59 | +0.34 % | 0 | 20.57 | 21.03 | 20.25 |
| 12/08/2026 | 20.69 | -0.58 % | 0 | 20.75 | 21.03 | 20.44 |