| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.58 | +0.2 % | 0 | 19.55 | 19.71 | 19.11 |
| 23/06/2026 | 19.26 | -1.56 % | 0 | 19.12 | 19.79 | 18.51 |
| 24/06/2026 | 19.66 | +4.24 % | 0 | 18.94 | 19.86 | 18.82 |
| 25/06/2026 | 20.04 | +1.42 % | 0 | 19.81 | 20.32 | 19.32 |
| 26/06/2026 | 19.92 | -0.75 % | 0 | 20.03 | 20.22 | 19.61 |