| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.49 | +1.54 % | 0 | 19.32 | 20.02 | 18.82 |
| 22/09/2026 | 20.05 | +3.08 % | 0 | 19.81 | 20.39 | 19.34 |
| 23/09/2026 | 19.50 | -2.89 % | 0 | 20.38 | 20.60 | 19.02 |
| 24/09/2026 | 19.81 | +0.28 % | 0 | 19.70 | 20.27 | 19.41 |
| 25/09/2026 | 20.13 | +2.68 % | 0 | 19.73 | 20.55 | 19.01 |