| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.32 | +0.16 % | 0 | 19.53 | 19.90 | 18.99 |
| 06/11/2026 | 18.95 | -2.27 % | 0 | 19.24 | 19.73 | 18.54 |
| 09/11/2026 | 19.60 | +1.79 % | 0 | 19.29 | 19.83 | 19.03 |
| 10/11/2026 | 19.76 | +0.82 % | 0 | 20.11 | 20.44 | 19.52 |
| 11/11/2026 | 19.75 | -0.05 % | 0 | 20.02 | 20.43 | 19.03 |