| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.59 | +0.35 % | 0 | 21.52 | 21.68 | 21.08 |
| 23/06/2026 | 21.10 | -2. % | 0 | 21.00 | 21.76 | 20.53 |
| 24/06/2026 | 21.71 | +4.22 % | 0 | 21.01 | 22.20 | 20.70 |
| 25/06/2026 | 21.52 | -0.97 % | 0 | 22.33 | 22.55 | 21.30 |
| 26/06/2026 | 21.99 | -0.27 % | 0 | 22.00 | 22.42 | 21.14 |