| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.31 | +0.14 % | 0 | 21.53 | 21.92 | 20.99 |
| 06/11/2026 | 20.95 | -2.03 % | 0 | 21.23 | 21.76 | 20.54 |
| 09/11/2026 | 21.35 | +0.49 % | 0 | 21.05 | 21.81 | 21.03 |
| 10/11/2026 | 21.76 | +0.72 % | 0 | 22.10 | 22.43 | 21.56 |
| 11/11/2026 | 21.74 | -0.09 % | 0 | 22.02 | 22.42 | 21.02 |