| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.99 | +3.85 % | 0 | 21.30 | 22.01 | 20.80 |
| 22/09/2026 | 22.04 | +2.8 % | 0 | 21.79 | 22.38 | 21.35 |
| 23/09/2026 | 21.72 | -1.54 % | 0 | 22.36 | 22.58 | 21.00 |
| 24/09/2026 | 21.79 | +0.25 % | 0 | 21.69 | 22.27 | 21.40 |
| 25/09/2026 | 22.11 | +2.46 % | 0 | 21.72 | 22.50 | 20.99 |