| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.39 | +1.15 % | 0 | 22.36 | 23.16 | 21.90 |
| 07/08/2026 | 21.88 | -1.84 % | 0 | 22.18 | 22.98 | 21.76 |
| 10/08/2026 | 22.42 | -1.17 % | 0 | 22.58 | 23.35 | 21.82 |
| 11/08/2026 | 22.56 | +0.27 % | 0 | 22.55 | 23.04 | 22.23 |
| 12/08/2026 | 22.67 | -0.53 % | 0 | 22.73 | 23.01 | 22.42 |