| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.30 | +0.13 % | 0 | 23.52 | 23.91 | 23.02 |
| 06/11/2026 | 22.94 | -1.84 % | 0 | 23.23 | 23.76 | 22.59 |
| 09/11/2026 | 23.58 | +1.49 % | 0 | 23.28 | 23.82 | 23.02 |
| 10/11/2026 | 23.73 | +0.57 % | 0 | 24.05 | 24.43 | 23.49 |
| 11/11/2026 | 23.81 | +0.23 % | 0 | 24.01 | 24.26 | 23.42 |