| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.66 | +2.2 % | 0 | 23.29 | 23.99 | 22.79 |
| 22/09/2026 | 24.02 | +2.56 % | 0 | 23.78 | 24.36 | 23.31 |
| 23/09/2026 | 23.70 | -1.46 % | 0 | 24.35 | 24.57 | 22.99 |
| 24/09/2026 | 23.78 | +0.23 % | 0 | 23.68 | 24.25 | 23.39 |
| 25/09/2026 | 23.85 | +1.19 % | 0 | 23.70 | 24.52 | 22.98 |