| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.56 | +0.28 % | 0 | 23.50 | 23.66 | 23.05 |
| 23/06/2026 | 23.07 | -1.83 % | 0 | 22.95 | 23.26 | 22.42 |
| 24/06/2026 | 23.69 | +3.9 % | 0 | 22.98 | 24.17 | 22.67 |
| 25/06/2026 | 24.06 | +1.52 % | 0 | 23.81 | 24.52 | 23.67 |
| 26/06/2026 | 23.96 | -0.25 % | 0 | 23.98 | 24.39 | 23.11 |