| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.25 | +7.58 % | 0 | 5.02 | 5.39 | 4.94 |
| 23/09/2025 | 5.10 | -3.95 % | 0 | 5.17 | 5.21 | 4.63 |
| 24/09/2025 | 5.44 | +5.74 % | 0 | 5.24 | 5.65 | 5.24 |
| 25/09/2025 | 5.42 | -0.55 % | 0 | 5.40 | 5.74 | 5.32 |
| 26/09/2025 | 5.18 | -4.07 % | 0 | 5.18 | 5.42 | 4.98 |