| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.02 | -4.74 % | 0 | 4.35 | 4.36 | 3.98 |
| 05/12/2025 | 4.12 | +3.13 % | 0 | 4.00 | 4.43 | 3.99 |
| 08/12/2025 | 4.03 | -0.49 % | 0 | 3.93 | 4.33 | 3.72 |
| 09/12/2025 | 3.79 | -5.72 % | 0 | 4.06 | 4.16 | 3.74 |
| 10/12/2025 | 3.55 | -5.21 % | 0 | 3.57 | 3.72 | 3.51 |