| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.53 | -5.24 % | 0 | 3.85 | 3.86 | 3.49 |
| 05/12/2025 | 3.62 | +3.72 % | 0 | 3.51 | 3.93 | 3.49 |
| 08/12/2025 | 3.53 | -0.7 % | 0 | 3.43 | 3.81 | 3.22 |
| 09/12/2025 | 3.31 | -5.97 % | 0 | 3.57 | 3.65 | 3.26 |
| 10/12/2025 | 3.08 | -4.94 % | 0 | 3.08 | 3.23 | 3.00 |