| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.12 | +2.51 % | 0 | 5.00 | 5.41 | 4.98 |
| 08/12/2025 | 5.03 | -0.5 % | 0 | 4.93 | 5.35 | 4.74 |
| 09/12/2025 | 4.81 | -4.28 % | 0 | 5.06 | 5.19 | 4.71 |
| 10/12/2025 | 4.53 | -4.43 % | 0 | 4.57 | 4.72 | 4.45 |
| 11/12/2025 | 4.97 | +9.23 % | 0 | 4.67 | 5.06 | 4.58 |