| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.13 | +2.34 % | 0 | 6.00 | 6.47 | 5.98 |
| 08/12/2025 | 6.03 | -0.41 % | 0 | 5.94 | 6.38 | 5.77 |
| 09/12/2025 | 5.81 | -3.57 % | 0 | 6.06 | 6.21 | 5.69 |
| 10/12/2025 | 5.52 | -3.66 % | 0 | 5.57 | 5.73 | 5.42 |
| 11/12/2025 | 5.97 | +7.48 % | 0 | 5.67 | 6.10 | 5.58 |