| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.62 | +2.28 % | 0 | 5.50 | 5.96 | 5.48 |
| 08/12/2025 | 5.53 | -0.45 % | 0 | 5.43 | 5.86 | 5.25 |
| 09/12/2025 | 5.29 | -4.26 % | 0 | 5.56 | 5.69 | 5.19 |
| 10/12/2025 | 5.01 | -4.39 % | 0 | 5.07 | 5.22 | 4.94 |
| 11/12/2025 | 5.49 | +8.71 % | 0 | 5.17 | 5.58 | 5.07 |