| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.14 | +1.61 % | 0 | 8.99 | 9.55 | 8.89 |
| 08/12/2025 | 9.02 | -0.33 % | 0 | 8.93 | 9.46 | 8.83 |
| 09/12/2025 | 8.80 | -2.33 % | 0 | 9.06 | 9.22 | 8.60 |
| 10/12/2025 | 8.52 | -2.41 % | 0 | 8.56 | 8.82 | 8.33 |
| 11/12/2025 | 8.97 | +4.85 % | 0 | 8.67 | 9.16 | 8.52 |