| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.02 | -1.56 % | 0 | 12.34 | 12.39 | 11.82 |
| 05/12/2025 | 12.11 | +1. % | 0 | 11.98 | 12.50 | 11.87 |
| 08/12/2025 | 12.02 | -0.25 % | 0 | 11.93 | 12.44 | 11.83 |
| 09/12/2025 | 11.78 | -1.92 % | 0 | 12.05 | 12.27 | 11.58 |
| 10/12/2025 | 11.50 | -1.96 % | 0 | 11.56 | 11.83 | 11.30 |