| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.02 | -1.44 % | 0 | 13.33 | 13.39 | 12.82 |
| 05/12/2025 | 13.11 | +0.92 % | 0 | 12.98 | 13.49 | 12.87 |
| 08/12/2025 | 13.02 | -0.15 % | 0 | 12.92 | 13.44 | 12.82 |
| 09/12/2025 | 12.80 | -1.65 % | 0 | 13.05 | 13.26 | 12.59 |
| 10/12/2025 | 12.56 | -1.37 % | 0 | 12.56 | 12.83 | 12.32 |