| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.59 | -0.75 % | 0 | 8.73 | 9.10 | 8.42 |
| 23/06/2026 | 8.95 | +3.65 % | 0 | 9.05 | 9.67 | 8.89 |
| 24/06/2026 | 8.50 | -8.9 % | 0 | 9.23 | 9.39 | 8.34 |
| 25/06/2026 | 8.12 | -3.74 % | 0 | 8.35 | 8.44 | 7.87 |
| 26/06/2026 | 8.10 | -0.18 % | 0 | 8.24 | 8.62 | 8.01 |