| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.79 | -2.5 % | 0 | 7.73 | 7.97 | 7.46 |
| 07/08/2026 | 7.49 | -4.34 % | 0 | 7.94 | 8.53 | 7.32 |
| 10/08/2026 | 7.71 | +3.56 % | 0 | 7.60 | 8.31 | 7.20 |
| 11/08/2026 | 7.48 | -1.84 % | 0 | 7.63 | 7.82 | 7.20 |
| 12/08/2026 | 7.49 | +2.11 % | 0 | 7.26 | 7.62 | 7.00 |