| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.62 | -1.6 % | 0 | 4.75 | 5.14 | 4.61 |
| 23/06/2026 | 5.16 | +10.39 % | 0 | 5.07 | 5.62 | 4.99 |
| 24/06/2026 | 4.57 | -14.42 % | 0 | 5.24 | 5.28 | 4.57 |
| 25/06/2026 | 4.18 | -6.6 % | 0 | 4.40 | 4.40 | 4.09 |
| 26/06/2026 | 4.28 | +2.52 % | 0 | 4.28 | 4.56 | 4.14 |