| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.70 | -1.99 % | 0 | 3.82 | 4.15 | 3.69 |
| 23/06/2026 | 4.18 | +11.63 % | 0 | 4.13 | 4.59 | 4.08 |
| 24/06/2026 | 3.65 | -16.67 % | 0 | 4.28 | 4.29 | 3.65 |
| 25/06/2026 | 3.28 | -7.75 % | 0 | 3.50 | 3.50 | 3.23 |
| 26/06/2026 | 3.39 | +3.2 % | 0 | 3.46 | 3.64 | 3.12 |