| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.31 | +6.3 % | 0 | 4.31 | 4.50 | 4.21 |
| 07/08/2026 | 4.55 | +7.7 % | 0 | 4.11 | 4.62 | 4.02 |
| 10/08/2026 | 4.32 | -5.88 % | 0 | 4.47 | 4.87 | 4.04 |
| 11/08/2026 | 4.77 | +8.3 % | 0 | 4.40 | 4.77 | 4.32 |
| 12/08/2026 | 4.56 | -2.77 % | 0 | 4.76 | 4.87 | 4.51 |