| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.79 | +0.4 % | 0 | 3.70 | 3.79 | 3.54 |
| 23/06/2026 | 3.37 | -10.74 % | 0 | 3.38 | 3.64 | 3.00 |
| 24/06/2026 | 3.81 | +20.03 % | 0 | 3.23 | 3.81 | 3.23 |
| 25/06/2026 | 4.22 | +7.65 % | 0 | 4.00 | 4.28 | 3.86 |
| 26/06/2026 | 4.09 | -2.97 % | 0 | 4.12 | 4.24 | 3.89 |