| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.28 | +4.76 % | 0 | 5.31 | 5.51 | 5.17 |
| 07/08/2026 | 5.47 | +5.19 % | 0 | 5.10 | 5.63 | 4.92 |
| 10/08/2026 | 5.33 | -4.65 % | 0 | 5.47 | 5.87 | 5.17 |
| 11/08/2026 | 5.62 | +4.07 % | 0 | 5.40 | 5.77 | 5.29 |
| 12/08/2026 | 5.56 | -2.28 % | 0 | 5.76 | 5.76 | 5.43 |