| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.70 | +0.64 % | 0 | 4.60 | 4.71 | 4.38 |
| 23/06/2026 | 4.25 | -8.99 % | 0 | 4.28 | 4.33 | 3.83 |
| 24/06/2026 | 4.74 | +17.49 % | 0 | 4.10 | 4.74 | 4.09 |
| 25/06/2026 | 5.11 | +5.58 % | 0 | 4.89 | 5.22 | 4.89 |
| 26/06/2026 | 5.00 | -2.72 % | 0 | 5.05 | 5.18 | 4.80 |