| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.16 | +0.49 % | 0 | 5.07 | 5.17 | 4.83 |
| 23/06/2026 | 4.68 | -8.87 % | 0 | 4.74 | 4.82 | 4.28 |
| 24/06/2026 | 5.20 | +16.07 % | 0 | 4.56 | 5.20 | 4.55 |
| 25/06/2026 | 5.58 | +5.08 % | 0 | 5.36 | 5.71 | 5.36 |
| 26/06/2026 | 5.47 | -2.67 % | 0 | 5.52 | 5.64 | 5.27 |