| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.58 | +0.3 % | 0 | 6.51 | 6.66 | 6.22 |
| 23/06/2026 | 6.10 | -7.23 % | 0 | 6.15 | 6.52 | 5.69 |
| 24/06/2026 | 6.69 | +13.58 % | 0 | 5.96 | 6.76 | 5.91 |
| 25/06/2026 | 7.03 | +3.92 % | 0 | 6.81 | 7.23 | 6.81 |
| 26/06/2026 | 6.96 | -1.42 % | 0 | 6.98 | 7.13 | 6.66 |