| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.11 | +0.25 % | 0 | 6.02 | 6.17 | 5.75 |
| 23/06/2026 | 5.58 | -8.31 % | 0 | 5.67 | 5.71 | 5.21 |
| 24/06/2026 | 6.19 | +14.21 % | 0 | 5.49 | 6.26 | 5.48 |
| 25/06/2026 | 6.54 | +4.31 % | 0 | 6.32 | 6.73 | 6.32 |
| 26/06/2026 | 6.38 | -2.97 % | 0 | 6.49 | 6.64 | 6.18 |