| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.57 | +0.46 % | 0 | 7.49 | 7.64 | 7.09 |
| 23/06/2026 | 7.08 | -6.17 % | 0 | 7.11 | 7.58 | 6.57 |
| 24/06/2026 | 7.68 | +12.04 % | 0 | 6.92 | 7.76 | 6.85 |
| 25/06/2026 | 8.01 | +3.62 % | 0 | 7.78 | 8.24 | 7.35 |
| 26/06/2026 | 7.89 | -1.93 % | 0 | 7.96 | 8.13 | 7.63 |