| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.44 | +4.42 % | 0 | 9.30 | 9.60 | 9.05 |
| 07/08/2026 | 9.53 | +3.59 % | 0 | 9.09 | 9.73 | 8.64 |
| 10/08/2026 | 9.32 | -2.82 % | 0 | 9.46 | 10.25 | 8.70 |
| 11/08/2026 | 9.70 | +3.19 % | 0 | 9.39 | 9.87 | 9.21 |
| 12/08/2026 | 9.56 | -1.39 % | 0 | 9.76 | 9.94 | 9.28 |