| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.54 | +0.35 % | 0 | 8.48 | 8.63 | 8.06 |
| 23/06/2026 | 8.17 | -4.17 % | 0 | 8.09 | 8.58 | 7.52 |
| 24/06/2026 | 8.67 | +10.73 % | 0 | 7.91 | 8.77 | 7.80 |
| 25/06/2026 | 8.99 | +3.21 % | 0 | 8.77 | 9.67 | 8.75 |
| 26/06/2026 | 8.87 | -1.77 % | 0 | 8.95 | 9.15 | 8.58 |