| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.52 | +0.32 % | 0 | 9.46 | 9.62 | 9.05 |
| 23/06/2026 | 9.19 | -3.42 % | 0 | 9.07 | 9.21 | 8.54 |
| 24/06/2026 | 9.65 | +9.53 % | 0 | 8.89 | 9.76 | 8.76 |
| 25/06/2026 | 9.98 | +2.94 % | 0 | 9.75 | 10.67 | 9.74 |
| 26/06/2026 | 9.92 | -1.05 % | 0 | 9.94 | 10.13 | 9.59 |