| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.44 | +3.93 % | 0 | 10.30 | 10.61 | 10.09 |
| 07/08/2026 | 10.53 | +3.24 % | 0 | 10.09 | 10.72 | 9.64 |
| 10/08/2026 | 10.32 | -2.46 % | 0 | 10.45 | 11.25 | 10.05 |
| 11/08/2026 | 10.70 | +2.84 % | 0 | 10.39 | 10.89 | 10.16 |
| 12/08/2026 | 10.56 | -1.26 % | 0 | 10.76 | 11.15 | 10.36 |