| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.52 | +0.38 % | 0 | 10.45 | 10.61 | 10.03 |
| 23/06/2026 | 10.00 | -4.76 % | 0 | 10.06 | 10.27 | 9.48 |
| 24/06/2026 | 10.60 | +8.16 % | 0 | 9.88 | 10.76 | 9.74 |
| 25/06/2026 | 10.98 | +2.86 % | 0 | 10.74 | 11.59 | 10.69 |
| 26/06/2026 | 10.91 | -0.91 % | 0 | 10.93 | 11.13 | 10.07 |