| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.51 | +0.35 % | 0 | 11.44 | 11.60 | 11.02 |
| 23/06/2026 | 10.85 | -5.61 % | 0 | 11.05 | 11.25 | 10.47 |
| 24/06/2026 | 11.59 | +7.41 % | 0 | 10.87 | 11.76 | 10.73 |
| 25/06/2026 | 11.97 | +2.62 % | 0 | 11.74 | 12.23 | 11.68 |
| 26/06/2026 | 11.91 | -0.75 % | 0 | 11.93 | 12.13 | 11.52 |