| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.50 | +0.37 % | 0 | 13.43 | 13.59 | 13.01 |
| 23/06/2026 | 12.84 | -4.71 % | 0 | 13.03 | 13.17 | 12.46 |
| 24/06/2026 | 13.58 | +6.34 % | 0 | 12.85 | 13.75 | 12.72 |
| 25/06/2026 | 13.96 | +2.27 % | 0 | 13.73 | 14.22 | 13.21 |
| 26/06/2026 | 13.90 | -0.68 % | 0 | 13.91 | 14.57 | 13.51 |