| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.44 | +2.89 % | 0 | 14.29 | 14.63 | 14.04 |
| 07/08/2026 | 14.53 | +2.4 % | 0 | 14.08 | 14.73 | 13.63 |
| 10/08/2026 | 14.31 | -1.85 % | 0 | 14.45 | 15.24 | 13.69 |
| 11/08/2026 | 14.68 | +1.94 % | 0 | 14.39 | 14.89 | 14.16 |
| 12/08/2026 | 14.55 | -0.89 % | 0 | 14.75 | 14.93 | 14.28 |