| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.49 | +0.32 % | 0 | 15.42 | 15.58 | 14.99 |
| 23/06/2026 | 14.82 | -4.14 % | 0 | 15.02 | 15.16 | 14.45 |
| 24/06/2026 | 15.61 | +5.8 % | 0 | 14.84 | 15.75 | 14.70 |
| 25/06/2026 | 15.95 | +1.92 % | 0 | 15.72 | 16.21 | 15.20 |
| 26/06/2026 | 15.83 | -0.88 % | 0 | 15.90 | 16.56 | 15.50 |