| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.26 | +1.4 % | 0 | 16.29 | 16.61 | 16.03 |
| 07/08/2026 | 16.54 | +2.16 % | 0 | 16.08 | 16.72 | 15.63 |
| 10/08/2026 | 16.31 | -1.63 % | 0 | 16.45 | 17.24 | 15.70 |
| 11/08/2026 | 16.69 | +1.8 % | 0 | 16.39 | 16.87 | 16.17 |
| 12/08/2026 | 16.55 | -0.78 % | 0 | 16.75 | 16.85 | 16.27 |