| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 6.85 | +5.06 % | 0 | 6.02 | 7.47 | 5.74 |
| 24/03/2026 | 7.06 | +4.52 % | 0 | 7.00 | 7.24 | 6.53 |
| 25/03/2026 | 7.27 | +4.45 % | 0 | 7.53 | 7.83 | 7.06 |
| 26/03/2026 | 7.35 | +0.48 % | 0 | 7.16 | 7.87 | 6.98 |
| 27/03/2026 | 7.19 | -1.17 % | 0 | 7.28 | 7.45 | 6.87 |