| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.26 | +7.44 % | 0 | 9.97 | 11.45 | 9.69 |
| 24/03/2026 | 11.03 | +2.99 % | 0 | 10.97 | 11.27 | 10.43 |
| 25/03/2026 | 11.25 | +2.83 % | 0 | 11.51 | 11.84 | 11.01 |
| 26/03/2026 | 11.31 | +0.09 % | 0 | 11.13 | 11.89 | 10.91 |
| 27/03/2026 | 11.16 | -0.8 % | 0 | 11.26 | 11.47 | 10.75 |