| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.81 | +2.64 % | 0 | 11.96 | 13.44 | 11.67 |
| 24/03/2026 | 13.02 | +2.44 % | 0 | 12.96 | 13.27 | 12.48 |
| 25/03/2026 | 13.24 | +2.4 % | 0 | 13.50 | 13.84 | 13.01 |
| 26/03/2026 | 13.32 | +0.19 % | 0 | 13.13 | 13.89 | 12.89 |
| 27/03/2026 | 13.16 | -0.6 % | 0 | 13.25 | 13.47 | 12.75 |