| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.23 | +7.91 % | 0 | 3.92 | 4.29 | 3.86 |
| 06/11/2026 | 3.87 | -8.73 % | 0 | 4.01 | 4.01 | 3.67 |
| 09/11/2026 | 3.80 | -2.19 % | 0 | 3.86 | 3.94 | 3.78 |
| 10/11/2026 | 4.03 | +4.27 % | 0 | 3.92 | 4.10 | 3.90 |
| 11/11/2026 | 4.03 | +0.25 % | 0 | 4.01 | 4.06 | 3.94 |