| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.06 | -2.69 % | 0 | 9.38 | 9.50 | 9.01 |
| 06/11/2026 | 9.53 | +5.95 % | 0 | 9.33 | 9.77 | 9.33 |
| 09/11/2026 | 9.43 | +0.69 % | 0 | 9.45 | 9.59 | 9.40 |
| 10/11/2026 | 9.31 | -0.91 % | 0 | 9.39 | 9.52 | 9.13 |
| 11/11/2026 | 9.31 | +0.87 % | 0 | 9.28 | 9.41 | 9.23 |