| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.09 | -3.54 % | 0 | 7.41 | 7.53 | 7.08 |
| 06/11/2026 | 7.50 | +6.61 % | 0 | 7.36 | 7.80 | 7.36 |
| 09/11/2026 | 7.55 | +1.96 % | 0 | 7.48 | 7.62 | 7.43 |
| 10/11/2026 | 7.34 | -1.15 % | 0 | 7.42 | 7.48 | 7.31 |
| 11/11/2026 | 7.33 | +0.96 % | 0 | 7.31 | 7.44 | 7.26 |