| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.14 | -4.73 % | 0 | 5.45 | 5.55 | 5.11 |
| 06/11/2026 | 5.55 | +9.15 % | 0 | 5.40 | 5.80 | 5.40 |
| 09/11/2026 | 5.63 | +3.49 % | 0 | 5.51 | 5.63 | 5.47 |
| 10/11/2026 | 5.38 | -1.47 % | 0 | 5.46 | 5.53 | 5.24 |
| 11/11/2026 | 5.38 | +1.22 % | 0 | 5.36 | 5.47 | 5.32 |