| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.22 | -7.74 % | 0 | 3.52 | 3.64 | 3.21 |
| 06/11/2026 | 3.61 | +13.17 % | 0 | 3.49 | 3.80 | 3.49 |
| 09/11/2026 | 3.64 | +3.12 % | 0 | 3.58 | 3.68 | 3.55 |
| 10/11/2026 | 3.45 | -2.82 % | 0 | 3.53 | 3.56 | 3.39 |
| 11/11/2026 | 3.44 | +1.18 % | 0 | 3.42 | 3.54 | 3.42 |