| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.34 | -9.3 % | 0 | 2.61 | 2.71 | 2.32 |
| 06/11/2026 | 2.70 | +16.16 % | 0 | 2.58 | 2.84 | 2.58 |
| 09/11/2026 | 2.73 | +4.01 % | 0 | 2.66 | 2.75 | 2.64 |
| 10/11/2026 | 2.54 | -4.15 % | 0 | 2.61 | 2.63 | 2.51 |
| 11/11/2026 | 2.53 | +0.6 % | 0 | 2.52 | 2.62 | 2.52 |