| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.58 | -10.73 % | 0 | 1.79 | 1.87 | 1.54 |
| 06/11/2026 | 1.85 | +18.59 % | 0 | 1.76 | 1.97 | 1.76 |
| 09/11/2026 | 1.88 | +4.17 % | 0 | 1.83 | 1.90 | 1.80 |
| 10/11/2026 | 1.72 | -6.01 % | 0 | 1.79 | 1.81 | 1.70 |
| 11/11/2026 | 1.71 | +0. % | 0 | 1.76 | 1.81 | 1.71 |