| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 0.98 | -13.27 % | 0 | 1.19 | 1.19 | 0.95 |
| 06/11/2026 | 1.16 | +19.59 % | 0 | 1.10 | 1.26 | 1.10 |
| 09/11/2026 | 1.19 | +3.48 % | 0 | 1.18 | 1.21 | 1.13 |
| 10/11/2026 | 1.08 | -7.33 % | 0 | 1.13 | 1.14 | 1.06 |
| 11/11/2026 | 1.07 | +0. % | 0 | 1.10 | 1.13 | 1.07 |