| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.93 | +16.27 % | 0 | 1.62 | 1.98 | 1.57 |
| 06/11/2026 | 1.62 | -15.89 % | 0 | 1.72 | 1.72 | 1.50 |
| 09/11/2026 | 1.57 | -3.09 % | 0 | 1.61 | 1.66 | 1.56 |
| 10/11/2026 | 1.75 | +9.06 % | 0 | 1.67 | 1.77 | 1.65 |
| 11/11/2026 | 1.76 | +1.45 % | 0 | 1.70 | 1.76 | 1.66 |