| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.81 | +12.2 % | 0 | 2.52 | 2.85 | 2.43 |
| 06/11/2026 | 2.45 | -12.5 % | 0 | 2.58 | 2.58 | 2.31 |
| 09/11/2026 | 2.40 | -2.44 % | 0 | 2.45 | 2.51 | 2.39 |
| 10/11/2026 | 2.60 | +6.35 % | 0 | 2.51 | 2.64 | 2.51 |
| 11/11/2026 | 2.63 | +1.54 % | 0 | 2.60 | 2.63 | 2.52 |