| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.28 | +10.64 % | 0 | 2.97 | 3.34 | 2.88 |
| 06/11/2026 | 2.93 | -10.4 % | 0 | 3.04 | 3.04 | 2.75 |
| 09/11/2026 | 2.87 | -1.71 % | 0 | 2.91 | 2.98 | 2.84 |
| 10/11/2026 | 3.06 | +5.52 % | 0 | 2.96 | 3.11 | 2.96 |
| 11/11/2026 | 3.10 | +1.48 % | 0 | 3.07 | 3.10 | 2.99 |