| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.72 | +7.03 % | 0 | 4.41 | 4.78 | 4.33 |
| 06/11/2026 | 4.36 | -7.82 % | 0 | 4.50 | 4.50 | 4.19 |
| 09/11/2026 | 4.32 | -1.26 % | 0 | 4.35 | 4.43 | 4.26 |
| 10/11/2026 | 4.52 | +3.79 % | 0 | 4.40 | 4.56 | 4.40 |
| 11/11/2026 | 4.55 | +0.89 % | 0 | 4.50 | 4.55 | 4.44 |