| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.70 | +5.66 % | 0 | 5.39 | 5.78 | 5.33 |
| 06/11/2026 | 5.34 | -6.48 % | 0 | 5.48 | 5.48 | 5.09 |
| 09/11/2026 | 5.24 | -2.15 % | 0 | 5.32 | 5.41 | 5.22 |
| 10/11/2026 | 5.50 | +3.19 % | 0 | 5.39 | 5.62 | 5.32 |
| 11/11/2026 | 5.54 | +0.91 % | 0 | 5.48 | 5.54 | 5.41 |