| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.69 | +4.86 % | 0 | 6.36 | 6.77 | 6.32 |
| 06/11/2026 | 6.33 | -5.38 % | 0 | 6.47 | 6.47 | 6.04 |
| 09/11/2026 | 6.29 | -0.71 % | 0 | 6.30 | 6.40 | 6.19 |
| 10/11/2026 | 6.48 | +2.69 % | 0 | 6.36 | 6.64 | 6.27 |
| 11/11/2026 | 6.52 | +0.77 % | 0 | 6.47 | 6.52 | 6.40 |