| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.18 | +4.51 % | 0 | 6.86 | 7.26 | 6.81 |
| 06/11/2026 | 6.82 | -5.15 % | 0 | 6.96 | 6.96 | 6.51 |
| 09/11/2026 | 6.85 | +0.22 % | 0 | 6.80 | 6.89 | 6.67 |
| 10/11/2026 | 6.98 | +2.5 % | 0 | 6.86 | 7.15 | 6.75 |
| 11/11/2026 | 6.99 | +0.22 % | 0 | 6.96 | 7.02 | 6.89 |