| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.67 | +4.21 % | 0 | 7.35 | 7.75 | 7.21 |
| 06/11/2026 | 7.31 | -4.88 % | 0 | 7.46 | 7.46 | 7.13 |
| 09/11/2026 | 7.27 | -0.68 % | 0 | 7.29 | 7.38 | 7.16 |
| 10/11/2026 | 7.48 | +2.47 % | 0 | 7.35 | 7.50 | 7.24 |
| 11/11/2026 | 7.52 | +0.74 % | 0 | 7.46 | 7.54 | 7.39 |