| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.96 | -2.75 % | 0 | 5.04 | 5.04 | 4.90 |
| 07/08/2026 | 4.97 | +0.61 % | 0 | 4.96 | 5.02 | 4.79 |
| 10/08/2026 | 5.04 | +0.7 % | 0 | 5.01 | 5.07 | 4.98 |
| 11/08/2026 | 5.06 | +0.4 % | 0 | 5.01 | 5.08 | 4.99 |
| 12/08/2026 | 4.96 | -2.84 % | 0 | 5.09 | 5.12 | 4.81 |